John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.90 65.55 63.91 64.78 79,617 -0.58(-0.88%)
Nov 27, 2020 65.21 65.57 63.97 65.36 25,775 +0.21(+0.32%)
Nov 25, 2020 66.62 66.62 65.15 65.15 61,516 -1.38(-2.07%)
Nov 24, 2020 66.34 67.32 65.71 66.53 65,604 +0.87(+1.33%)
Nov 23, 2020 65.94 66.21 65.14 65.65 65,531 -0.38(-0.58%)
Nov 20, 2020 65.53 66.33 65.24 66.04 97,029 -0.06(-0.09%)
Nov 19, 2020 66.25 66.26 65.21 66.10 52,261 -0.46(-0.70%)
Nov 18, 2020 67.01 67.72 65.92 66.56 57,006 +0.03(+0.04%)
Nov 17, 2020 67.65 67.85 66.00 66.53 81,763 -1.16(-1.72%)
Nov 16, 2020 67.86 67.86 66.95 67.70 57,148 +0.84(+1.25%)
Nov 13, 2020 66.46 67.33 65.50 66.86 39,636 +0.52(+0.79%)
Nov 12, 2020 66.91 67.05 65.04 66.33 42,424 -0.65(-0.98%)
Nov 11, 2020 66.39 67.23 65.74 66.99 50,316 +0.54(+0.81%)
Nov 10, 2020 65.50 67.55 65.35 66.45 85,093 +1.10(+1.68%)
Nov 09, 2020 67.18 68.24 65.35 65.35 67,981 +0.62(+0.96%)
Nov 06, 2020 65.34 66.26 64.46 64.73 51,664 -0.35(-0.54%)
Nov 05, 2020 65.29 66.27 64.72 65.08 39,563 +0.05(+0.08%)
Nov 04, 2020 65.47 66.01 64.38 65.02 33,763 -0.47(-0.72%)
Nov 03, 2020 64.27 65.71 64.27 65.50 54,748 +1.69(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.