John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.91 65.55 63.91 64.78 79,613 -0.58(-0.88%)
Nov 27, 2020 65.21 65.57 63.97 65.36 25,773 +0.21(+0.32%)
Nov 25, 2020 66.63 66.63 65.15 65.15 61,513 -1.38(-2.07%)
Nov 24, 2020 66.35 67.32 65.72 66.53 65,600 +0.87(+1.33%)
Nov 23, 2020 65.95 66.22 65.14 65.66 65,528 -0.38(-0.58%)
Nov 20, 2020 65.53 66.34 65.24 66.04 97,023 -0.06(-0.09%)
Nov 19, 2020 66.25 66.26 65.21 66.10 52,258 -0.46(-0.70%)
Nov 18, 2020 67.01 67.72 65.92 66.56 57,003 +0.03(+0.04%)
Nov 17, 2020 67.66 67.86 66.01 66.54 81,758 -1.16(-1.72%)
Nov 16, 2020 67.87 67.87 66.95 67.70 57,145 +0.84(+1.25%)
Nov 13, 2020 66.46 67.33 65.51 66.86 39,634 +0.52(+0.79%)
Nov 12, 2020 66.91 67.05 65.05 66.34 42,422 -0.65(-0.98%)
Nov 11, 2020 66.39 67.24 65.74 66.99 50,313 +0.54(+0.81%)
Nov 10, 2020 65.50 67.55 65.35 66.45 85,088 +1.10(+1.68%)
Nov 09, 2020 67.18 68.25 65.35 65.35 67,977 +0.62(+0.96%)
Nov 06, 2020 65.34 66.26 64.46 64.73 51,661 -0.35(-0.54%)
Nov 05, 2020 65.29 66.28 64.72 65.08 39,560 +0.05(+0.08%)
Nov 04, 2020 65.47 66.02 64.38 65.03 33,761 -0.47(-0.72%)
Nov 03, 2020 64.27 65.72 64.27 65.50 54,745 +1.69(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.