Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.03	94.23	93.23	94.23	1,057	-0.22(-0.23%)
Nov 27, 2020	93.96	94.79	93.44	94.45	3,007	+0.05(+0.05%)
Nov 26, 2020		94.40	94.40	94.40	50	+0.00(+0.00%)
Nov 25, 2020	94.44	94.62	93.93	94.40	1,610	+0.52(+0.55%)
Nov 24, 2020	94.77	96.87	93.75	93.88	3,414	-1.37(-1.44%)
Nov 23, 2020	96.14	96.17	94.89	95.25	4,058	+0.45(+0.47%)
Nov 20, 2020	93.51	95.20	93.51	94.80	1,606	+0.97(+1.03%)
Nov 19, 2020	93.77	93.99	93.77	93.83	433	+0.44(+0.47%)
Nov 18, 2020	94.56	94.56	91.55	93.39	5,047	-0.85(-0.90%)
Nov 17, 2020	92.89	95.23	92.89	94.24	2,026	+1.41(+1.52%)
Nov 16, 2020	94.52	94.52	91.70	92.83	4,411	-1.00(-1.07%)
Nov 13, 2020	96.22	96.31	93.83	93.83	1,010	-0.62(-0.66%)
Nov 12, 2020	98.39	98.39	93.00	94.45	5,110	-3.60(-3.67%)
Nov 11, 2020	100.51	100.51	96.38	98.05	2,679	+0.81(+0.83%)
Nov 10, 2020	97.89	98.78	96.35	97.24	2,507	+0.52(+0.54%)
Nov 09, 2020	93.84	98.10	93.84	96.72	3,621	+2.54(+2.70%)
Nov 06, 2020	98.36	98.36	93.25	94.18	6,126	-6.35(-6.32%)
Nov 05, 2020	100.03	101.29	100.01	100.53	2,312	+0.84(+0.84%)
Nov 04, 2020	97.91	99.69	97.91	99.69	1,335	+1.45(+1.48%)
Nov 03, 2020	100.92	100.92	98.24	98.24	1,600	-1.27(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.