Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.58	44.22	43.58	44.22	1,093	+1.12(+2.60%)
Nov 27, 2020	43.10	43.10	43.10	43.10	100	+0.45(+1.06%)
Nov 25, 2020	42.65	42.65	42.65	42.65	100	-0.26(-0.60%)
Nov 24, 2020	42.91	42.91	42.91	42.91	157	+0.38(+0.91%)
Nov 23, 2020	42.84	42.84	42.52	42.52	150	-0.45(-1.05%)
Nov 20, 2020	43.45	43.59	42.97	42.97	500	-0.20(-0.47%)
Nov 19, 2020	43.17	43.17	43.17	43.17	34	+0.24(+0.57%)
Nov 18, 2020	42.93	42.93	42.93	42.93	47	+0.28(+0.66%)
Nov 17, 2020	42.81	42.81	42.32	42.65	707	+0.56(+1.34%)
Nov 16, 2020	42.09	42.09	42.09	42.09	51	+0.36(+0.85%)
Nov 13, 2020	41.73	41.73	41.73	41.73	100	+0.18(+0.45%)
Nov 12, 2020	41.85	41.85	41.20	41.55	569	+0.37(+0.91%)
Nov 11, 2020	41.17	41.17	41.17	41.17	10	+0.08(+0.21%)
Nov 10, 2020	41.09	41.09	41.09	41.09	2	+0.09(+0.23%)
Nov 09, 2020	40.99	40.99	40.99	40.99	108	+0.01(+0.02%)
Nov 06, 2020	40.90	40.98	40.90	40.98	100	+0.30(+0.75%)
Nov 05, 2020	40.68	40.68	40.68	40.68	7	-0.47(-1.13%)
Nov 04, 2020	40.93	41.15	40.93	41.15	864	+0.12(+0.29%)
Nov 03, 2020	40.71	41.02	40.70	41.02	793	+0.79(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.