Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.26 110.27 103.54 109.07 250,708 +5.53(+5.34%)
Nov 27, 2020 104.74 105.46 103.30 103.54 87,115 -1.68(-1.60%)
Nov 25, 2020 104.74 107.62 104.02 105.22 227,641 +1.68(+1.62%)
Nov 24, 2020 105.46 107.38 101.62 103.54 382,044 -6.73(-6.10%)
Nov 23, 2020 112.91 114.11 107.86 110.27 357,988 -6.25(-5.36%)
Nov 20, 2020 118.44 119.88 115.79 116.51 184,150 -0.72(-0.62%)
Nov 19, 2020 120.12 121.56 116.51 117.23 242,221 -2.64(-2.20%)
Nov 18, 2020 114.35 119.88 112.43 119.88 307,872 +3.84(+3.31%)
Nov 17, 2020 119.88 123.00 114.11 116.03 300,746 -0.72(-0.62%)
Nov 16, 2020 119.16 121.32 116.27 116.75 295,575 -8.89(-7.07%)
Nov 13, 2020 130.45 130.93 123.96 125.64 355,522 -8.89(-6.61%)
Nov 12, 2020 130.69 137.41 129.49 134.53 335,870 +6.49(+5.07%)
Nov 11, 2020 126.12 131.89 126.12 128.04 186,607 +0.48(+0.38%)
Nov 10, 2020 131.65 134.77 126.36 127.56 320,558 -7.93(-5.85%)
Nov 09, 2020 117.71 135.97 116.99 135.49 510,618 -16.82(-11.04%)
Nov 06, 2020 146.78 153.03 146.54 152.31 199,506 +3.84(+2.59%)
Nov 05, 2020 157.11 157.35 146.54 148.46 331,778 -13.69(-8.44%)
Nov 04, 2020 170.32 170.32 156.39 162.16 383,656 -0.24(-0.15%)
Nov 03, 2020 169.12 170.32 159.51 162.40 346,211 -15.38(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.