Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		281.12	281.12	281.12	520,639	-1.36(-0.48%)
Dec 30, 2020	280.78	284.32	280.44	282.49	520,639	+3.17(+1.13%)
Dec 29, 2020	286.45	286.88	277.83	279.32	971,697	-6.44(-2.25%)
Dec 28, 2020	291.79	291.81	285.58	285.76	769,984	-2.84(-0.99%)
Dec 24, 2020	290.50	290.51	287.27	288.61	204,782	-0.52(-0.18%)
Dec 23, 2020	290.35	290.84	287.15	289.13	887,664	+0.87(+0.30%)
Dec 22, 2020	285.39	289.36	284.61	288.25	559,635	+5.06(+1.79%)
Dec 21, 2020	277.24	283.89	276.31	283.19	680,820	+1.34(+0.48%)
Dec 18, 2020	281.99	284.61	280.73	281.85	368,159	+0.56(+0.20%)
Dec 17, 2020	278.26	281.29	277.65	281.29	389,718	+4.58(+1.66%)
Dec 16, 2020	277.79	278.14	275.11	276.71	1,459,210	-0.44(-0.16%)
Dec 15, 2020	273.78	277.19	272.00	277.15	662,492	+5.99(+2.21%)
Dec 14, 2020	271.95	275.75	271.13	271.16	412,103	+2.16(+0.80%)
Dec 11, 2020	268.88	271.52	266.25	269.01	249,627	-0.93(-0.34%)
Dec 10, 2020	264.09	270.37	263.27	269.94	282,046	+4.01(+1.51%)
Dec 09, 2020	270.82	272.39	263.98	265.93	350,646	-3.58(-1.33%)
Dec 08, 2020	263.61	269.68	263.61	269.52	325,458	+4.62(+1.75%)
Dec 07, 2020	263.43	265.69	263.43	264.89	357,596	+1.40(+0.53%)
Dec 04, 2020	259.71	263.73	259.08	263.49	670,472	+4.87(+1.88%)
Dec 03, 2020	257.77	260.23	257.16	258.63	184,361	+1.53(+0.59%)
Dec 02, 2020	256.92	257.63	254.59	257.10	489,792	-0.86(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.