Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.80	26.80	26.80	1,818,424	+0.34(+1.29%)
Dec 30, 2020	26.35	26.85	26.18	26.45	1,818,424	+0.10(+0.40%)
Dec 29, 2020	26.36	26.45	26.06	26.35	1,194,971	+0.24(+0.93%)
Dec 28, 2020	26.60	26.62	26.00	26.11	1,997,597	-0.10(-0.40%)
Dec 24, 2020	26.25	26.34	25.90	26.21	1,000,198	+0.08(+0.29%)
Dec 23, 2020	26.00	26.27	25.81	26.13	2,608,409	+0.33(+1.27%)
Dec 22, 2020	25.78	25.99	25.28	25.81	3,568,697	-0.06(-0.22%)
Dec 21, 2020	25.51	26.00	25.04	25.86	2,773,475	-0.24(-0.91%)
Dec 18, 2020	26.43	26.66	25.96	26.10	3,053,873	-0.31(-1.16%)
Dec 17, 2020	26.17	26.41	25.56	26.41	2,654,174	+0.38(+1.47%)
Dec 16, 2020	26.43	26.58	25.84	26.02	3,887,145	-0.51(-1.92%)
Dec 15, 2020	26.89	26.89	25.83	26.53	2,186,817	+0.60(+2.31%)
Dec 14, 2020	26.44	26.68	25.88	25.93	4,449,883	-0.25(-0.96%)
Dec 11, 2020	26.37	26.63	26.11	26.18	1,520,617	-0.32(-1.21%)
Dec 10, 2020	26.43	26.75	26.04	26.50	2,158,158	-0.26(-0.99%)
Dec 09, 2020	26.76	26.97	26.18	26.77	2,736,303	+0.29(+1.08%)
Dec 08, 2020	26.12	26.89	26.12	26.48	1,876,761	+0.10(+0.40%)
Dec 07, 2020	26.34	26.68	26.18	26.38	2,309,842	-0.24(-0.92%)
Dec 04, 2020	25.87	26.74	25.77	26.62	3,000,308	+1.06(+4.14%)
Dec 03, 2020	25.60	26.13	25.05	25.56	2,924,322	+0.17(+0.66%)
Dec 02, 2020	25.19	25.42	24.38	25.40	2,284,020	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.