Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.73	88.73	88.73	3,806,347	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.53	88.62	3,806,347	+0.16(+0.18%)
Dec 29, 2020	88.64	88.69	88.42	88.46	8,213,659	-0.03(-0.04%)
Dec 28, 2020	88.57	88.61	88.39	88.49	5,017,951	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,326,048	+0.22(+0.25%)
Dec 23, 2020	87.92	88.26	87.92	88.19	4,405,227	+0.35(+0.40%)
Dec 22, 2020	87.78	87.87	87.73	87.84	6,698,341	+0.11(+0.13%)
Dec 21, 2020	87.77	87.87	87.54	87.73	8,103,601	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.04	8,319,382	+0.07(+0.08%)
Dec 17, 2020	87.90	88.03	87.75	87.98	7,690,981	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.83	8,060,987	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,265,000	+0.31(+0.35%)
Dec 14, 2020	87.78	87.84	87.56	87.64	7,294,613	-0.02(-0.03%)
Dec 11, 2020	87.70	87.82	87.50	87.66	8,314,687	-0.07(-0.08%)
Dec 10, 2020	87.52	87.86	87.47	87.73	6,653,954	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.47	87.59	6,945,031	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.70	87.78	5,908,572	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.78	6,630,172	-0.06(-0.06%)
Dec 04, 2020	87.61	87.88	87.55	87.84	6,063,899	+0.37(+0.42%)
Dec 03, 2020	87.51	87.64	87.45	87.47	6,434,959	+0.06(+0.06%)
Dec 02, 2020	87.22	87.51	87.10	87.42	8,833,011	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.