Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.28	48.28	48.28	339,820	+0.02(+0.04%)
Dec 30, 2020	48.23	48.26	48.23	48.26	339,820	+0.04(+0.08%)
Dec 29, 2020	48.21	48.24	48.21	48.22	265,417	+0.01(+0.02%)
Dec 28, 2020	48.20	48.22	48.18	48.21	239,944	+0.00(+0.00%)
Dec 24, 2020	48.18	48.21	48.18	48.21	108,061	+0.02(+0.04%)
Dec 23, 2020	48.16	48.19	48.13	48.19	185,028	+0.03(+0.06%)
Dec 22, 2020	48.13	48.16	48.12	48.16	205,143	+0.04(+0.08%)
Dec 21, 2020	48.15	48.15	48.12	48.13	514,978	-0.04(-0.08%)
Dec 18, 2020	48.15	48.16	48.15	48.16	258,417	+0.01(+0.02%)
Dec 17, 2020	48.16	48.16	48.13	48.16	237,655	+0.02(+0.05%)
Dec 16, 2020	48.12	48.16	48.11	48.13	314,967	+0.01(+0.02%)
Dec 15, 2020	48.11	48.13	48.10	48.12	276,729	+0.02(+0.04%)
Dec 14, 2020	48.09	48.12	48.08	48.10	312,221	+0.00(+0.00%)
Dec 11, 2020	48.07	48.11	48.07	48.10	736,013	+0.05(+0.10%)
Dec 10, 2020	48.06	48.08	48.05	48.06	586,384	+0.02(+0.04%)
Dec 09, 2020	48.07	48.07	47.99	48.04	1,577,479	-0.05(-0.10%)
Dec 08, 2020	48.09	48.09	48.07	48.09	251,681	-0.01(-0.02%)
Dec 07, 2020	48.11	48.11	48.08	48.09	330,902	+0.01(+0.02%)
Dec 04, 2020	48.09	48.09	48.07	48.09	214,313	-0.03(-0.06%)
Dec 03, 2020	48.10	48.13	48.09	48.11	232,359	+0.02(+0.04%)
Dec 02, 2020	48.09	48.09	48.08	48.09	239,831	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.