Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1200 0.1000 0.1150 70,700 +0.01(+15.00%)
Dec 29, 2020 0.1000 0.1100 0.0950 0.1000 263,139 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1050 0.1050 0.1000 0.1000 125,004 -0.00(-4.76%)
Dec 22, 2020 0.1050 0.1100 0.1050 0.1050 108,000 -0.01(-4.55%)
Dec 21, 2020 0.1200 0.1200 0.0900 0.1100 263,711 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1250 0.1100 0.1100 276,920 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1100 218,500 -0.02(-15.38%)
Dec 16, 2020 0.1300 0.1350 0.1300 0.1300 88,600 -0.01(-3.70%)
Dec 15, 2020 0.1300 0.1400 0.1300 0.1350 34,122 +0.01(+8.00%)
Dec 14, 2020 0.1300 0.1300 0.1250 0.1250 256,035 -0.01(-7.41%)
Dec 11, 2020 0.1500 0.1500 0.1250 0.1350 225,750 -0.01(-6.90%)
Dec 10, 2020 0.1400 0.1450 0.1400 0.1450 32,513 +0.00(+3.57%)
Dec 09, 2020 0.1350 0.1450 0.1350 0.1400 42,050 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1550 0.1350 0.1400 201,274 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1400 0.1250 0.1400 88,550 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1500 0.1400 0.1400 118,410 -0.00(-3.45%)
Dec 03, 2020 0.1800 0.1800 0.1450 0.1450 352,671 -0.04(-19.44%)
Dec 02, 2020 0.1350 0.1950 0.1300 0.1800 818,859 +0.05(+44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.