Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.20	47.20	47.20	770,303	-0.37(-0.78%)
Dec 30, 2020	47.74	47.92	47.57	47.57	770,303	+0.04(+0.08%)
Dec 29, 2020	47.83	47.84	47.47	47.53	618,675	+0.14(+0.30%)
Dec 28, 2020	47.37	47.53	47.30	47.39	1,187,686	+0.36(+0.77%)
Dec 24, 2020	47.00	47.08	46.93	47.03	641,300	+0.06(+0.13%)
Dec 23, 2020	46.75	47.12	46.75	46.97	1,945,100	+0.61(+1.32%)
Dec 22, 2020	46.43	46.47	46.24	46.36	1,023,521	-0.17(-0.37%)
Dec 21, 2020	45.97	46.63	45.78	46.53	1,546,582	-0.70(-1.48%)
Dec 18, 2020	47.62	47.62	47.23	47.23	1,695,700	-0.38(-0.80%)
Dec 17, 2020	47.68	47.79	47.58	47.61	925,783	+0.16(+0.34%)
Dec 16, 2020	47.37	47.50	47.20	47.45	778,220	+0.19(+0.40%)
Dec 15, 2020	46.88	47.27	46.80	47.26	872,272	+0.57(+1.22%)
Dec 14, 2020	47.13	47.18	46.69	46.69	1,069,571	-0.57(-1.21%)
Dec 11, 2020	47.21	47.27	46.96	47.26	3,764,300	-0.34(-0.71%)
Dec 10, 2020	47.22	47.67	47.22	47.60	681,455	+0.07(+0.15%)
Dec 09, 2020	47.72	47.72	47.20	47.53	2,555,321	+0.24(+0.51%)
Dec 08, 2020	47.07	47.35	47.01	47.29	599,795	+0.08(+0.17%)
Dec 07, 2020	47.30	47.45	47.13	47.21	1,054,965	-0.51(-1.07%)
Dec 04, 2020	47.61	47.81	47.61	47.72	1,240,900	+0.48(+1.02%)
Dec 03, 2020	47.28	47.48	47.17	47.24	1,189,869	+0.16(+0.34%)
Dec 02, 2020	46.74	47.17	46.74	47.08	1,208,981	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.