Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 36.22 38.53 36.22 38.40 123,688 +0.82(+2.18%)
Feb 27, 2020 38.46 39.38 37.37 37.58 175,543 -1.66(-4.22%)
Feb 26, 2020 39.43 40.04 38.75 39.24 53,486 -0.02(-0.05%)
Feb 25, 2020 40.69 40.77 38.98 39.26 59,894 -1.29(-3.17%)
Feb 24, 2020 40.90 41.12 40.01 40.55 91,739 -1.57(-3.72%)
Feb 21, 2020 42.40 42.40 41.89 42.11 30,270 -0.28(-0.66%)
Feb 20, 2020 42.29 42.67 41.60 42.39 42,523 -0.06(-0.14%)
Feb 19, 2020 42.71 42.78 42.45 42.45 88,699 -0.06(-0.15%)
Feb 18, 2020 42.26 42.53 42.04 42.51 62,939 +0.24(+0.57%)
Feb 14, 2020 42.46 42.50 41.95 42.27 97,727 -0.17(-0.40%)
Feb 13, 2020 43.09 43.09 42.34 42.44 61,372 -0.75(-1.73%)
Feb 12, 2020 42.85 43.22 42.62 43.19 91,116 +0.62(+1.45%)
Feb 11, 2020 42.90 43.15 42.52 42.57 60,689 -0.05(-0.12%)
Feb 10, 2020 41.87 42.62 41.77 42.62 56,398 +0.69(+1.64%)
Feb 07, 2020 42.30 42.30 41.80 41.93 52,823 -0.53(-1.25%)
Feb 06, 2020 42.63 42.75 42.19 42.46 53,244 +0.02(+0.05%)
Feb 05, 2020 42.08 42.84 41.90 42.44 74,373 +0.82(+1.97%)
Feb 04, 2020 41.40 41.63 41.19 41.62 77,788 +0.84(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.