Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.08	32.29	31.01	31.97	51,214,332	-0.81(-2.47%)
Feb 27, 2020	34.16	34.30	32.77	32.77	18,255,148	-1.96(-5.65%)
Feb 26, 2020	35.09	35.35	34.66	34.74	9,946,050	-0.30(-0.87%)
Feb 25, 2020	36.04	36.16	34.91	35.04	10,575,991	-0.90(-2.51%)
Feb 24, 2020	36.01	36.33	35.78	35.95	5,412,848	-0.49(-1.34%)
Feb 21, 2020	36.24	36.49	36.20	36.43	3,437,997	+0.19(+0.53%)
Feb 20, 2020	35.94	36.27	35.76	36.24	4,490,656	+0.40(+1.12%)
Feb 19, 2020	36.36	36.36	35.84	35.84	2,999,358	-0.51(-1.41%)
Feb 18, 2020	36.43	36.43	36.14	36.35	3,752,132	-0.03(-0.10%)
Feb 14, 2020	36.06	36.40	36.01	36.39	2,572,628	+0.42(+1.16%)
Feb 13, 2020	35.70	36.05	35.66	35.97	3,246,345	+0.22(+0.61%)
Feb 12, 2020	35.57	35.84	35.44	35.75	2,922,935	+0.23(+0.64%)
Feb 11, 2020	35.22	35.77	35.22	35.53	11,511,033	+0.43(+1.21%)
Feb 10, 2020	34.82	35.12	34.78	35.10	4,015,341	+0.40(+1.15%)
Feb 07, 2020	34.70	34.74	34.60	34.70	3,701,901	+0.02(+0.05%)
Feb 06, 2020	34.65	34.76	34.58	34.69	3,080,635	+0.15(+0.43%)
Feb 05, 2020	34.60	34.69	34.45	34.54	3,509,474	-0.03(-0.08%)
Feb 04, 2020	34.24	34.69	34.17	34.56	6,110,855	+0.44(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.