Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.10	16.35	15.94	16.35	398,500	-0.09(-0.55%)
Feb 27, 2020	16.74	16.92	16.44	16.44	358,063	-0.82(-4.75%)
Feb 26, 2020	17.43	17.51	17.19	17.26	210,026	+0.02(+0.12%)
Feb 25, 2020	17.31	17.43	17.12	17.24	254,068	+0.12(+0.70%)
Feb 24, 2020	17.40	17.68	17.00	17.12	252,754	-0.78(-4.36%)
Feb 21, 2020	17.89	18.20	17.65	17.90	156,500	-0.43(-2.35%)
Feb 20, 2020	18.37	18.50	18.11	18.33	160,686	-0.18(-0.97%)
Feb 19, 2020	18.74	18.74	18.22	18.51	160,514	+0.04(+0.19%)
Feb 18, 2020	18.46	18.63	18.18	18.48	147,090	-0.16(-0.89%)
Feb 14, 2020	18.69	18.89	18.59	18.64	228,200	-0.22(-1.17%)
Feb 13, 2020	18.71	18.97	18.71	18.86	146,583	-0.24(-1.26%)
Feb 12, 2020	18.42	19.33	18.42	19.10	171,947	+0.11(+0.58%)
Feb 11, 2020	18.83	19.10	18.83	18.99	189,827	+0.12(+0.64%)
Feb 10, 2020	18.43	18.87	18.43	18.87	194,152	+0.01(+0.05%)
Feb 07, 2020	18.76	19.48	18.53	18.86	164,200	-0.13(-0.68%)
Feb 06, 2020	18.75	19.00	18.75	18.99	113,750	+0.18(+0.98%)
Feb 05, 2020	18.47	18.87	18.47	18.80	169,887	+0.16(+0.83%)
Feb 04, 2020	18.67	18.76	18.54	18.65	439,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.