Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.73	11.92	11.53	11.73	240,954	-0.24(-1.97%)
Feb 27, 2020	12.29	12.29	11.65	11.96	230,723	-0.41(-3.32%)
Feb 26, 2020	12.22	12.57	12.20	12.37	152,094	+0.29(+2.42%)
Feb 25, 2020	12.34	12.34	11.95	12.08	145,944	-0.15(-1.25%)
Feb 24, 2020	12.39	12.45	12.22	12.23	141,091	-0.32(-2.57%)
Feb 21, 2020	12.51	12.57	12.41	12.56	154,146	+0.04(+0.35%)
Feb 20, 2020	12.22	12.61	12.15	12.51	176,331	+0.38(+3.09%)
Feb 19, 2020	12.16	12.16	11.95	12.14	82,378	-0.03(-0.22%)
Feb 18, 2020	12.18	12.21	12.06	12.16	71,860	-0.02(-0.18%)
Feb 14, 2020	12.16	12.19	12.12	12.19	69,967	+0.03(+0.29%)
Feb 13, 2020	11.97	12.15	11.95	12.15	69,390	+0.18(+1.53%)
Feb 12, 2020	11.92	12.00	11.91	11.97	90,822	+0.10(+0.81%)
Feb 11, 2020	11.82	11.95	11.79	11.87	92,351	+0.07(+0.59%)
Feb 10, 2020	11.76	11.81	11.75	11.80	68,681	+0.09(+0.74%)
Feb 07, 2020	11.78	11.86	11.70	11.72	71,345	-0.06(-0.52%)
Feb 06, 2020	11.75	11.81	11.66	11.78	86,357	+0.03(+0.22%)
Feb 05, 2020	11.61	11.75	11.55	11.75	110,765	+0.20(+1.73%)
Feb 04, 2020	11.59	11.63	11.45	11.55	103,997	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.