Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6807	0.6990	0.6500	0.6510	183,800	+0.01(+1.91%)
Feb 27, 2020	0.6650	0.6650	0.6000	0.6388	396,475	-0.03(-4.37%)
Feb 26, 2020	0.7000	0.7000	0.6410	0.6680	444,433	-0.02(-3.19%)
Feb 25, 2020	0.6600	0.7000	0.6300	0.6900	1,118,442	+0.10(+17.95%)
Feb 24, 2020	0.6200	0.6389	0.5711	0.5850	253,933	-0.05(-8.29%)
Feb 21, 2020	0.6400	0.6500	0.6200	0.6379	113,200	+0.02(+2.89%)
Feb 20, 2020	0.6600	0.6600	0.6200	0.6200	210,547	-0.01(-1.59%)
Feb 19, 2020	0.5900	0.6500	0.5900	0.6300	213,014	+0.04(+7.23%)
Feb 18, 2020	0.5880	0.5880	0.5700	0.5875	75,159	+0.02(+3.09%)
Feb 14, 2020	0.5821	0.6000	0.5600	0.5699	155,900	-0.02(-3.31%)
Feb 13, 2020	0.6000	0.6070	0.5800	0.5894	124,864	-0.00(-0.10%)
Feb 12, 2020	0.6000	0.6100	0.5900	0.5900	87,353	-0.01(-1.99%)
Feb 11, 2020	0.5900	0.6100	0.5900	0.6020	30,650	+0.01(+2.16%)
Feb 10, 2020	0.6100	0.6210	0.5838	0.5893	195,094	-0.03(-4.18%)
Feb 07, 2020	0.6500	0.6518	0.6100	0.6150	51,200	-0.02(-2.38%)
Feb 06, 2020	0.6300	0.6600	0.6000	0.6300	181,256	+0.01(+1.12%)
Feb 05, 2020	0.6200	0.6400	0.6000	0.6230	245,301	+0.04(+7.41%)
Feb 04, 2020	0.6100	0.6400	0.5800	0.5800	282,124	-0.04(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.