Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.40	15.43	15.39	15.43	3,721	-0.38(-2.41%)
Feb 27, 2020	15.81	15.81	15.81	15.81	113	-0.15(-0.95%)
Feb 26, 2020	16.00	16.00	15.96	15.96	885	+0.08(+0.50%)
Feb 25, 2020	15.88	15.88	15.88	15.88	374	-0.09(-0.55%)
Feb 24, 2020	15.96	15.97	15.94	15.97	285	-0.25(-1.55%)
Feb 21, 2020	16.22	16.22	16.22	16.22	1,207	-0.15(-0.90%)
Feb 20, 2020	16.37	16.37	16.37	16.37	95	-0.13(-0.80%)
Feb 19, 2020	16.49	16.50	16.49	16.50	100	-0.00(-0.00%)
Feb 18, 2020	16.45	16.50	16.45	16.50	439	-0.10(-0.60%)
Feb 14, 2020	16.57	16.60	16.57	16.60	100	-0.08(-0.47%)
Feb 13, 2020	16.68	16.68	16.68	16.68	0	-0.06(-0.33%)
Feb 12, 2020	16.73	16.73	16.73	16.73	0	+0.09(+0.54%)
Feb 11, 2020	16.63	16.64	16.63	16.64	150	+0.08(+0.45%)
Feb 10, 2020	16.55	16.57	16.55	16.57	285	-0.04(-0.24%)
Feb 07, 2020	16.63	16.63	16.61	16.61	603	-0.19(-1.12%)
Feb 06, 2020	16.80	16.80	16.80	16.80	0	-0.09(-0.53%)
Feb 05, 2020	16.84	16.89	16.84	16.89	698	+0.17(+1.01%)
Feb 04, 2020	16.70	16.72	16.70	16.72	336	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.