Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.660	8.180	7.510	8.140	747,697	+0.79(+10.75%)
Mar 30, 2020	7.360	7.570	7.110	7.350	1,189,561	-0.28(-3.67%)
Mar 27, 2020	8.060	8.060	7.600	7.630	1,237,100	-0.52(-6.38%)
Mar 26, 2020	7.920	8.720	7.850	8.150	1,148,142	+0.13(+1.62%)
Mar 25, 2020	7.550	8.430	7.329	8.020	443,309	+0.49(+6.51%)
Mar 24, 2020	7.840	7.940	7.410	7.530	1,051,894	+0.16(+2.17%)
Mar 23, 2020	7.730	7.900	7.250	7.370	659,845	-0.71(-8.79%)
Mar 20, 2020	8.010	9.090	7.590	8.080	1,256,800	+0.49(+6.46%)
Mar 19, 2020	6.350	8.100	5.990	7.590	2,566,738	+1.07(+16.41%)
Mar 18, 2020	7.000	7.060	5.830	6.520	1,315,834	-1.16(-15.10%)
Mar 17, 2020	8.360	8.400	7.620	7.680	1,244,988	-0.69(-8.24%)
Mar 16, 2020	8.250	8.940	8.090	8.370	730,968	-1.00(-10.67%)
Mar 13, 2020	9.540	9.840	9.085	9.370	1,453,800	+0.37(+4.11%)
Mar 12, 2020	9.560	10.21	8.920	9.000	1,116,082	-1.81(-16.74%)
Mar 11, 2020	10.76	11.35	10.57	10.81	1,350,828	-0.63(-5.51%)
Mar 10, 2020	11.28	11.52	9.660	11.44	1,226,021	+1.26(+12.38%)
Mar 09, 2020	12.33	12.33	10.18	10.18	630,618	-3.78(-27.08%)
Mar 06, 2020	14.46	14.46	13.85	13.96	1,507,400	-0.97(-6.50%)
Mar 05, 2020	15.10	15.21	14.79	14.93	1,294,564	-0.50(-3.24%)
Mar 04, 2020	15.61	15.74	15.31	15.43	1,357,080	-0.01(-0.06%)
Mar 03, 2020	15.73	16.19	15.28	15.44	2,458,175	-0.36(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.