Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.26	84.55	83.26	83.78	38,615	+0.23(+0.27%)
Mar 30, 2020	82.46	83.71	81.75	83.55	145,329	+1.57(+1.92%)
Mar 27, 2020	82.22	82.95	81.60	81.98	65,782	-4.05(-4.71%)
Mar 26, 2020	83.50	86.54	83.50	86.03	111,236	+2.60(+3.11%)
Mar 25, 2020	83.11	84.77	82.27	83.43	77,763	+1.22(+1.49%)
Mar 24, 2020	81.33	82.48	80.97	82.21	123,163	+4.46(+5.74%)
Mar 23, 2020	78.09	78.77	76.23	77.75	88,279	-0.13(-0.17%)
Mar 20, 2020	80.49	80.51	77.53	77.88	252,457	+0.08(+0.11%)
Mar 19, 2020	77.03	78.94	76.08	77.80	105,223	+1.00(+1.30%)
Mar 18, 2020	75.54	78.39	74.85	76.80	188,126	-4.10(-5.06%)
Mar 17, 2020	78.83	81.48	77.80	80.89	154,731	+3.93(+5.11%)
Mar 16, 2020	76.59	80.36	73.56	76.96	88,754	-8.22(-9.65%)
Mar 13, 2020	87.36	87.36	82.59	85.18	150,733	+3.94(+4.85%)
Mar 12, 2020	82.53	82.73	80.31	81.24	323,925	-6.74(-7.66%)
Mar 11, 2020	88.68	89.39	87.57	87.98	584,103	-3.12(-3.43%)
Mar 10, 2020	90.81	91.26	89.31	91.10	137,474	+3.43(+3.92%)
Mar 09, 2020	86.91	88.61	86.32	87.67	221,276	-3.65(-4.00%)
Mar 06, 2020	91.28	91.87	90.36	91.32	52,277	-1.89(-2.03%)
Mar 05, 2020	93.42	94.24	92.97	93.21	70,476	-0.17(-0.18%)
Mar 04, 2020	93.19	93.64	92.78	93.38	134,061	+1.13(+1.22%)
Mar 03, 2020	92.41	93.65	91.33	92.25	334,377	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.