Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	284.55	290.25	276.33	277.81	994,767	-4.58(-1.62%)
Mar 30, 2020	267.30	283.33	264.73	282.38	603,949	+17.29(+6.52%)
Mar 27, 2020	273.14	277.29	263.50	265.10	1,017,268	-15.50(-5.52%)
Mar 26, 2020	256.45	284.42	255.84	280.59	1,091,562	+27.01(+10.65%)
Mar 25, 2020	260.62	265.86	247.15	253.59	1,184,703	-9.17(-3.49%)
Mar 24, 2020	230.91	267.01	230.91	262.76	1,031,613	+40.15(+18.03%)
Mar 23, 2020	226.68	233.99	213.26	222.61	1,468,795	-11.08(-4.74%)
Mar 20, 2020	231.03	243.26	229.77	233.69	1,730,708	+5.50(+2.41%)
Mar 19, 2020	216.82	239.00	211.56	228.19	1,243,817	+12.21(+5.65%)
Mar 18, 2020	232.07	239.01	210.21	215.98	1,440,424	-31.68(-12.79%)
Mar 17, 2020	242.66	262.23	240.06	247.66	1,342,883	+10.77(+4.55%)
Mar 16, 2020	241.31	256.54	235.82	236.89	1,728,450	-35.57(-13.06%)
Mar 13, 2020	256.29	274.76	250.54	272.46	1,597,673	+25.68(+10.41%)
Mar 12, 2020	232.79	251.18	223.05	246.78	1,865,418	-5.66(-2.24%)
Mar 11, 2020	258.03	260.93	247.22	252.44	1,283,036	-11.47(-4.35%)
Mar 10, 2020	256.23	263.93	248.59	263.91	1,657,528	+16.02(+6.46%)
Mar 09, 2020	256.87	263.70	247.71	247.90	1,282,087	-26.91(-9.79%)
Mar 06, 2020	279.81	279.89	266.07	274.81	1,091,743	-14.47(-5.00%)
Mar 05, 2020	301.57	302.92	286.18	289.27	803,979	-16.90(-5.52%)
Mar 04, 2020	302.95	308.16	299.96	306.18	869,498	+9.44(+3.18%)
Mar 03, 2020	304.06	309.15	292.27	296.74	889,461	-6.61(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.