Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	354.04	359.69	303.34	313.22	4,140,737	-36.78(-10.51%)
Mar 30, 2020	374.05	402.28	349.02	350.00	3,042,596	-26.00(-6.91%)
Mar 27, 2020	379.60	384.40	353.41	376.00	3,432,400	+46.00(+13.94%)
Mar 26, 2020	370.75	381.12	318.19	330.00	3,597,299	-59.15(-15.20%)
Mar 25, 2020	352.51	421.90	350.00	389.15	4,837,078	+52.81(+15.70%)
Mar 24, 2020	255.35	347.75	225.51	336.34	6,856,263	-73.66(-17.97%)
Mar 23, 2020	538.93	580.00	370.35	410.00	6,007,539	-197.56(-32.52%)
Mar 20, 2020	595.00	684.99	440.00	607.56	6,358,300	-38.44(-5.95%)
Mar 19, 2020	893.94	985.14	525.89	646.00	7,945,526	-209.10(-24.45%)
Mar 18, 2020	720.00	1000	648.01	855.10	8,778,642	+277.10(+47.94%)
Mar 17, 2020	555.48	653.96	490.99	578.00	9,295,871	-13.25(-2.24%)
Mar 16, 2020	516.85	627.32	451.28	591.25	7,853,180	+255.85(+76.28%)
Mar 13, 2020	317.17	437.47	315.51	335.40	12,517,400	-62.49(-15.71%)
Mar 12, 2020	367.65	420.00	320.00	397.89	15,972,058	+127.16(+46.97%)
Mar 11, 2020	252.67	286.03	246.84	270.73	11,328,886	+53.87(+24.84%)
Mar 10, 2020	199.74	258.82	199.74	216.86	13,976,907	-37.52(-14.75%)
Mar 09, 2020	299.00	302.00	233.35	254.38	14,530,819	+84.48(+49.72%)
Mar 06, 2020	190.71	201.56	165.53	169.90	21,006,102	+30.51(+21.89%)
Mar 05, 2020	125.14	148.37	120.03	139.39	21,568,004	+33.54(+31.69%)
Mar 04, 2020	108.63	117.50	102.40	105.85	16,096,534	-13.47(-11.29%)
Mar 03, 2020	97.40	124.47	89.01	119.32	26,548,074	+22.42(+23.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.