Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 1,016 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 15,046 +0.01(+12.50%)
Mar 27, 2020 0.0650 0.0800 0.0650 0.0800 108,500 +0.02(+33.33%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 24, 2020 0.0650 0.0700 0.0650 0.0650 25,350 -0.01(-7.14%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Mar 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 16, 2020 0.0750 0.0750 0.0700 0.0700 35,150 -0.00(-6.67%)
Mar 12, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 11, 2020 0.0600 0.0900 0.0600 0.0850 76,100 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0750 0.0850 23,499 +0.01(+21.43%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 2,498 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 18,450 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0800 0.0800 15,000 -0.01(-5.88%)
Mar 04, 2020 0.0800 0.0850 0.0750 0.0850 21,000 -0.00(-5.56%)
Mar 03, 2020 0.0800 0.0900 0.0800 0.0900 100,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.