Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.59	10.93	10.12	10.20	832,433	-0.38(-3.59%)
Mar 30, 2020	10.23	10.87	9.850	10.58	773,275	+0.36(+3.52%)
Mar 27, 2020	10.80	10.88	9.990	10.22	1,015,500	-0.93(-8.34%)
Mar 26, 2020	11.05	11.26	10.72	11.15	761,263	+0.10(+0.90%)
Mar 25, 2020	11.01	12.12	10.62	11.05	796,202	+0.03(+0.27%)
Mar 24, 2020	11.58	12.15	10.75	11.02	1,779,207	-0.11(-0.99%)
Mar 23, 2020	11.78	11.91	10.80	11.13	1,065,375	-0.65(-5.52%)
Mar 20, 2020	12.17	12.66	11.33	11.78	993,300	-0.36(-2.97%)
Mar 19, 2020	12.72	13.25	11.93	12.14	1,152,313	-0.66(-5.16%)
Mar 18, 2020	11.38	14.60	10.86	12.80	964,493	+0.72(+5.96%)
Mar 17, 2020	11.29	13.04	10.80	12.08	839,837	+1.03(+9.32%)
Mar 16, 2020	10.76	11.27	10.32	11.05	970,553	-0.83(-6.99%)
Mar 13, 2020	11.67	12.37	10.67	11.88	1,208,100	+0.67(+5.98%)
Mar 12, 2020	11.82	11.96	10.41	11.21	1,243,713	-1.47(-11.59%)
Mar 11, 2020	12.79	13.13	12.44	12.68	1,378,931	-0.38(-2.91%)
Mar 10, 2020	13.53	13.77	13.00	13.06	1,483,102	-0.16(-1.21%)
Mar 09, 2020	12.46	13.39	12.10	13.22	1,292,638	-0.03(-0.23%)
Mar 06, 2020	12.38	13.33	12.08	13.25	1,208,500	+0.50(+3.92%)
Mar 05, 2020	12.73	12.78	11.95	12.75	1,057,783	-0.33(-2.52%)
Mar 04, 2020	12.98	13.15	12.76	13.08	629,436	+0.23(+1.79%)
Mar 03, 2020	12.65	12.97	12.05	12.85	976,000	+0.15(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.