Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.25	17.92	15.37	15.90	339,711	-0.67(-4.07%)
Apr 29, 2020	15.07	16.65	14.89	16.57	257,500	+2.85(+20.77%)
Apr 28, 2020	12.60	14.25	12.22	13.72	205,186	+1.87(+15.82%)
Apr 27, 2020	11.25	12.07	11.10	11.85	174,612	+0.90(+8.22%)
Apr 24, 2020	11.25	11.62	10.42	10.95	180,784	+0.07(+0.69%)
Apr 23, 2020	10.50	11.32	10.27	10.87	185,714	+0.90(+9.02%)
Apr 22, 2020	9.749	10.05	9.524	9.974	104,059	+0.45(+4.72%)
Apr 21, 2020	9.224	9.524	8.624	9.524	137,811	-0.07(-0.78%)
Apr 20, 2020	9.074	10.42	8.924	9.599	206,195	-0.37(-3.76%)
Apr 17, 2020	9.374	9.974	9.299	9.974	128,524	+0.75(+8.13%)
Apr 16, 2020	9.674	10.05	9.149	9.224	67,156	-0.45(-4.65%)
Apr 15, 2020	9.974	9.974	8.924	9.674	126,611	-0.45(-4.44%)
Apr 14, 2020	9.449	10.50	9.449	10.12	139,683	+0.82(+8.87%)
Apr 13, 2020	11.10	11.25	9.074	9.299	242,765	-0.82(-8.15%)
Apr 09, 2020	10.05	12.00	9.308	10.12	409,602	+1.20(+13.45%)
Apr 08, 2020	8.324	8.999	8.324	8.924	163,895	+0.82(+10.19%)
Apr 07, 2020	8.024	9.899	7.501	8.099	337,241	+0.75(+10.20%)
Apr 06, 2020	7.799	7.799	6.630	7.349	199,446	+0.26(+3.62%)
Apr 03, 2020	7.499	7.874	6.529	7.093	141,619	+0.10(+1.42%)
Apr 02, 2020	6.745	8.099	6.524	6.994	192,650	+0.81(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.