Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 29, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 28, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 27, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 24, 2020	13.49	13.49	13.49	13.49	100	+0.00(+0.00%)
Apr 23, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 22, 2020	13.49	13.49	13.49	13.49	0	+0.00(+0.00%)
Apr 21, 2020	12.50	13.49	12.50	13.49	976	+0.17(+1.31%)
Apr 20, 2020	13.32	13.32	13.32	13.32	2	+0.00(+0.00%)
Apr 17, 2020	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Apr 16, 2020	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Apr 15, 2020	13.00	13.32	13.00	13.32	174	-0.36(-2.63%)
Apr 14, 2020	13.68	13.68	13.68	13.68	0	-0.06(-0.44%)
Apr 13, 2020	13.74	13.74	13.74	13.74	14	+0.00(+0.00%)
Apr 09, 2020	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Apr 08, 2020	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Apr 07, 2020	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Apr 06, 2020	13.74	13.74	13.74	13.74	11	-0.05(-0.40%)
Apr 03, 2020	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 02, 2020	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.