Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.61	64.61	63.02	63.57	7,910	-3.18(-4.77%)
Apr 29, 2020	65.50	67.08	64.69	66.75	4,805	+2.53(+3.94%)
Apr 28, 2020	65.00	65.28	64.00	64.22	3,085	+1.01(+1.60%)
Apr 27, 2020	60.00	63.67	60.00	63.21	5,843	+3.43(+5.73%)
Apr 24, 2020	58.18	59.78	58.18	59.78	800	+1.59(+2.74%)
Apr 23, 2020	58.81	59.10	58.19	58.19	1,870	-0.02(-0.03%)
Apr 22, 2020	58.03	58.50	58.03	58.21	931	+1.22(+2.15%)
Apr 21, 2020	58.05	58.05	56.34	56.98	5,546	-2.52(-4.23%)
Apr 20, 2020	61.18	61.18	59.43	59.50	1,289	-2.54(-4.09%)
Apr 17, 2020	60.72	62.04	60.72	62.04	1,600	+4.09(+7.05%)
Apr 16, 2020	57.80	58.40	56.50	57.95	2,079	+0.28(+0.48%)
Apr 15, 2020	59.46	59.46	57.62	57.68	4,493	-4.00(-6.49%)
Apr 14, 2020	61.65	62.47	60.50	61.68	4,408	+2.48(+4.19%)
Apr 13, 2020	61.60	61.60	58.59	59.20	8,323	-3.14(-5.04%)
Apr 09, 2020	60.60	63.40	60.60	62.34	6,300	+2.57(+4.30%)
Apr 08, 2020	56.59	59.78	55.68	59.78	30,305	+4.01(+7.19%)
Apr 07, 2020	66.68	66.68	55.77	55.77	3,402	+0.70(+1.27%)
Apr 06, 2020	52.87	55.07	51.29	55.07	6,234	+7.05(+14.68%)
Apr 03, 2020	49.36	49.36	45.17	48.02	3,100	-2.42(-4.79%)
Apr 02, 2020	51.16	51.16	49.40	50.43	951	+2.11(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.