S&P China SPDR (NY: GXC )

65.96 +0.64 (+0.98%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 89.47 89.66 87.26 87.92 59,350 -1.63(-1.82%)
Apr 29, 2020 89.38 89.89 89.23 89.56 45,564 +1.33(+1.51%)
Apr 28, 2020 89.62 89.94 88.19 88.23 62,489 -0.32(-0.36%)
Apr 27, 2020 88.20 88.55 88.08 88.55 70,620 +1.35(+1.55%)
Apr 24, 2020 87.57 87.57 86.86 87.20 64,475 +0.12(+0.14%)
Apr 23, 2020 88.44 88.44 87.02 87.08 90,180 -0.76(-0.87%)
Apr 22, 2020 88.01 88.55 87.68 87.84 28,208 +1.92(+2.23%)
Apr 21, 2020 86.34 86.65 85.74 85.92 55,368 -2.15(-2.44%)
Apr 20, 2020 87.59 88.88 87.59 88.07 49,782 -0.13(-0.15%)
Apr 17, 2020 88.54 88.93 87.57 88.20 84,188 +0.85(+0.98%)
Apr 16, 2020 87.22 87.49 86.75 87.35 73,297 +1.11(+1.29%)
Apr 15, 2020 86.06 86.62 85.72 86.24 25,746 -1.25(-1.43%)
Apr 14, 2020 87.31 87.85 87.26 87.48 61,848 +1.87(+2.19%)
Apr 13, 2020 85.44 85.89 84.79 85.61 74,343 +0.03(+0.03%)
Apr 09, 2020 86.18 86.82 85.47 85.58 131,565 -0.22(-0.26%)
Apr 08, 2020 85.57 85.93 85.15 85.80 47,640 +0.22(+0.26%)
Apr 07, 2020 87.40 87.78 85.31 85.58 111,562 +0.06(+0.08%)
Apr 06, 2020 84.76 85.57 84.24 85.52 61,781 +3.17(+3.85%)
Apr 03, 2020 83.54 83.73 82.09 82.35 56,960 -1.03(-1.23%)
Apr 02, 2020 82.41 83.50 82.38 83.38 123,610 +2.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.