Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	94.83	97.85	94.35	96.05	5,570,615	+2.55(+2.73%)
Apr 29, 2020	95.11	96.43	91.71	93.50	6,871,014	-7.84(-7.74%)
Apr 28, 2020	95.77	101.72	95.49	101.34	5,980,795	+1.51(+1.51%)
Apr 27, 2020	102.29	102.76	98.70	99.83	4,384,133	-4.72(-4.52%)
Apr 24, 2020	107.29	109.84	103.80	104.56	5,302,370	-4.53(-4.16%)
Apr 23, 2020	107.48	109.56	103.42	109.09	7,166,492	+0.00(+0.00%)
Apr 22, 2020	110.13	111.92	106.73	109.09	5,277,816	-7.75(-6.63%)
Apr 21, 2020	112.96	118.06	111.17	116.83	8,587,917	+9.82(+9.18%)
Apr 20, 2020	106.25	107.48	102.19	107.01	6,558,279	+5.10(+5.01%)
Apr 17, 2020	103.42	106.92	101.06	101.91	6,426,565	-8.69(-7.86%)
Apr 16, 2020	110.69	114.85	109.66	110.60	7,703,291	-1.70(-1.51%)
Apr 15, 2020	112.68	115.04	110.41	112.30	7,031,915	+6.61(+6.26%)
Apr 14, 2020	109.18	110.69	104.65	105.69	7,952,742	-10.30(-8.88%)
Apr 13, 2020	114.38	121.27	113.91	115.98	7,464,184	+3.31(+2.93%)
Apr 09, 2020	113.53	116.45	109.09	112.68	8,991,604	-5.57(-4.71%)
Apr 08, 2020	127.41	131.00	116.64	118.25	7,149,488	-13.51(-10.25%)
Apr 07, 2020	118.06	132.23	116.83	131.76	9,344,196	-0.47(-0.36%)
Apr 06, 2020	146.40	148.76	128.54	132.23	7,443,388	-33.53(-20.23%)
Apr 03, 2020	161.03	171.43	156.31	165.76	6,605,721	+6.71(+4.22%)
Apr 02, 2020	173.22	174.07	157.26	159.05	8,849,779	-11.71(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.