Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.240
8.610
8.084
8.280
2,652,663
-0.06(-0.72%)
Apr 29, 2020
8.200
8.480
8.050
8.340
3,940,755
+0.36(+4.51%)
Apr 28, 2020
7.950
8.090
7.560
7.980
4,069,383
+0.18(+2.31%)
Apr 27, 2020
7.920
7.990
7.720
7.800
2,617,712
-0.03(-0.38%)
Apr 24, 2020
7.760
7.900
7.680
7.830
1,446,400
+0.11(+1.42%)
Apr 23, 2020
7.760
7.950
7.690
7.720
1,559,203
-0.01(-0.13%)
Apr 22, 2020
7.600
7.830
7.510
7.730
2,581,934
+0.33(+4.46%)
Apr 21, 2020
7.550
7.620
7.240
7.400
2,954,974
-0.39(-5.01%)
Apr 20, 2020
7.630
7.870
7.610
7.790
2,667,274
+0.08(+1.04%)
Apr 17, 2020
7.650
7.881
7.580
7.710
3,518,700
+0.26(+3.49%)
Apr 16, 2020
7.670
7.700
7.190
7.450
3,732,577
-0.15(-1.97%)
Apr 15, 2020
7.570
7.700
7.360
7.600
4,927,549
-0.21(-2.69%)
Apr 14, 2020
8.220
8.230
7.800
7.810
7,149,608
-0.18(-2.25%)
Apr 13, 2020
8.400
8.550
7.875
7.990
7,070,636
-0.35(-4.20%)
Apr 09, 2020
8.480
8.805
8.220
8.340
4,150,100
-0.04(-0.48%)
Apr 08, 2020
8.140
8.430
7.990
8.380
3,383,508
+0.52(+6.62%)
Apr 07, 2020
8.200
8.390
7.850
7.860
3,283,572
-0.06(-0.76%)
Apr 06, 2020
7.610
7.980
7.520
7.920
3,246,738
+0.57(+7.76%)
Apr 03, 2020
7.670
7.790
7.250
7.350
2,857,100
-0.32(-4.17%)
Apr 02, 2020
7.430
7.830
7.360
7.670
3,725,065
+0.15(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.