GS Access Investment Grade Corp Bond (NY: GIGB )

45.80 -0.06 (-0.13%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 47.46 47.67 47.43 47.46 15,280 -0.17(-0.36%)
Apr 29, 2020 47.59 47.69 47.49 47.63 28,209 +0.19(+0.39%)
Apr 28, 2020 47.37 47.50 47.26 47.44 26,095 +0.21(+0.45%)
Apr 27, 2020 47.71 47.71 47.23 47.23 55,447 -0.45(-0.95%)
Apr 24, 2020 47.70 47.70 47.40 47.68 24,019 +0.04(+0.08%)
Apr 23, 2020 47.56 47.76 47.45 47.64 9,910 +0.14(+0.29%)
Apr 22, 2020 47.58 47.58 47.28 47.50 19,366 +0.20(+0.41%)
Apr 21, 2020 47.72 47.72 47.22 47.31 20,025 -0.37(-0.78%)
Apr 20, 2020 47.24 47.68 47.24 47.68 24,446 -0.22(-0.47%)
Apr 17, 2020 48.09 48.14 47.60 47.91 21,887 +0.44(+0.92%)
Apr 16, 2020 47.84 48.01 47.44 47.47 303,885 -0.34(-0.71%)
Apr 15, 2020 47.39 47.87 47.39 47.81 15,338 +0.08(+0.17%)
Apr 14, 2020 47.78 48.01 47.67 47.73 62,129 -0.05(-0.11%)
Apr 13, 2020 48.11 48.11 47.49 47.78 46,723 -0.09(-0.19%)
Apr 09, 2020 47.45 47.99 47.40 47.87 37,937 +1.68(+3.63%)
Apr 08, 2020 45.56 46.34 45.56 46.19 35,222 +0.47(+1.02%)
Apr 07, 2020 45.87 45.87 45.63 45.72 31,927 +0.37(+0.83%)
Apr 06, 2020 45.02 45.44 45.02 45.35 39,861 +0.65(+1.46%)
Apr 03, 2020 45.38 45.38 44.67 44.70 34,907 -0.12(-0.28%)
Apr 02, 2020 44.98 45.27 44.78 44.82 38,340 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.