Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.02	27.12	26.22	26.44	1,967,862	-0.91(-3.33%)
Apr 29, 2020	26.87	27.45	26.67	27.35	2,628,926	+0.95(+3.62%)
Apr 28, 2020	26.71	26.84	25.69	26.39	1,590,948	+0.27(+1.02%)
Apr 27, 2020	25.56	26.24	25.34	26.13	1,500,656	+0.53(+2.08%)
Apr 24, 2020	25.75	25.80	25.21	25.59	1,190,271	+0.15(+0.58%)
Apr 23, 2020	25.65	25.94	25.38	25.45	1,866,971	+0.05(+0.20%)
Apr 22, 2020	25.48	25.56	25.03	25.39	1,713,177	+0.52(+2.08%)
Apr 21, 2020	25.64	25.89	24.85	24.88	2,016,739	-1.58(-5.99%)
Apr 20, 2020	26.17	27.22	25.67	26.46	3,511,379	-0.05(-0.20%)
Apr 17, 2020	26.21	26.87	25.91	26.51	1,799,319	+1.23(+4.86%)
Apr 16, 2020	25.62	25.80	24.95	25.28	2,061,932	-0.34(-1.33%)
Apr 15, 2020	25.48	26.00	25.22	25.62	2,087,138	-0.79(-3.00%)
Apr 14, 2020	26.77	27.27	26.07	26.42	1,785,588	-0.06(-0.22%)
Apr 13, 2020	27.14	27.31	26.21	26.47	1,774,443	-0.74(-2.72%)
Apr 09, 2020	27.00	27.56	26.62	27.21	2,529,799	+0.70(+2.65%)
Apr 08, 2020	26.16	26.59	25.58	26.51	1,889,680	+0.64(+2.46%)
Apr 07, 2020	26.63	26.92	25.68	25.87	3,341,630	+0.41(+1.60%)
Apr 06, 2020	25.24	25.62	24.88	25.47	2,099,013	+1.30(+5.39%)
Apr 03, 2020	24.25	24.59	23.78	24.16	2,687,025	-0.12(-0.49%)
Apr 02, 2020	23.44	24.89	23.44	24.28	3,397,431	+0.87(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.