Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.74	16.74	16.29	16.36	263,661	-0.04(-0.21%)
Apr 29, 2020	16.06	16.53	15.89	16.39	240,270	+0.39(+2.45%)
Apr 28, 2020	16.05	16.25	15.92	16.00	557,060	+0.45(+2.88%)
Apr 27, 2020	15.26	15.55	15.26	15.55	418,540	+1.29(+9.05%)
Apr 24, 2020	14.01	14.45	14.00	14.26	262,700	+0.13(+0.90%)
Apr 23, 2020	14.20	14.36	14.05	14.13	295,104	+0.48(+3.50%)
Apr 22, 2020	13.39	13.76	13.39	13.65	452,594	+0.25(+1.90%)
Apr 21, 2020	13.54	13.56	13.34	13.40	655,731	-0.12(-0.89%)
Apr 20, 2020	13.50	13.75	13.50	13.52	563,389	-0.13(-0.95%)
Apr 17, 2020	14.42	14.42	13.51	13.65	698,100	+0.36(+2.71%)
Apr 16, 2020	12.94	13.96	12.94	13.29	564,248	-0.10(-0.75%)
Apr 15, 2020	13.91	13.91	13.30	13.39	352,384	-0.61(-4.36%)
Apr 14, 2020	13.85	14.22	13.71	14.00	715,206	+0.50(+3.70%)
Apr 13, 2020	14.40	14.40	12.68	13.50	337,282	-0.35(-2.53%)
Apr 09, 2020	13.63	14.08	13.25	13.85	501,600	+0.58(+4.37%)
Apr 08, 2020	12.50	14.29	12.50	13.27	503,998	-0.09(-0.67%)
Apr 07, 2020	12.78	13.95	12.78	13.36	439,252	+0.08(+0.60%)
Apr 06, 2020	13.01	13.65	12.80	13.28	591,329	+0.66(+5.23%)
Apr 03, 2020	13.10	13.10	12.53	12.62	362,100	-0.32(-2.47%)
Apr 02, 2020	12.55	13.58	12.55	12.94	491,891	+0.55(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.