Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.19	57.12	54.86	55.02	26,510	-2.94(-5.07%)
Apr 29, 2020	56.39	59.42	56.05	57.96	40,163	+3.04(+5.54%)
Apr 28, 2020	55.17	55.53	53.41	54.92	41,901	+0.94(+1.74%)
Apr 27, 2020	51.89	55.37	51.40	53.98	34,334	+2.85(+5.57%)
Apr 24, 2020	51.44	51.65	50.50	51.13	16,800	-0.40(-0.78%)
Apr 23, 2020	51.40	52.06	50.68	51.53	28,665	+0.63(+1.24%)
Apr 22, 2020	50.12	51.15	49.14	50.90	27,618	-0.29(-0.57%)
Apr 21, 2020	50.61	51.83	50.15	51.19	13,392	-1.69(-3.20%)
Apr 20, 2020	51.61	53.48	51.33	52.88	22,255	-0.17(-0.32%)
Apr 17, 2020	52.43	53.49	52.00	53.05	35,300	+1.95(+3.82%)
Apr 16, 2020	51.96	52.96	49.65	51.10	41,032	-1.17(-2.24%)
Apr 15, 2020	54.02	55.32	51.50	52.27	37,987	-3.46(-6.21%)
Apr 14, 2020	57.12	57.63	55.18	55.73	29,793	+0.07(+0.13%)
Apr 13, 2020	58.24	58.24	55.11	55.66	17,844	-3.30(-5.60%)
Apr 09, 2020	56.83	59.23	54.71	58.96	37,000	+3.54(+6.39%)
Apr 08, 2020	54.06	55.85	52.66	55.42	38,072	+2.85(+5.42%)
Apr 07, 2020	55.93	56.73	52.16	52.57	32,005	-2.67(-4.83%)
Apr 06, 2020	52.17	55.75	52.17	55.24	49,635	+4.89(+9.71%)
Apr 03, 2020	50.72	52.68	48.80	50.35	26,200	-1.06(-2.06%)
Apr 02, 2020	50.00	53.36	49.78	51.41	37,286	+1.35(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.