John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 71.49 72.77 65.47 68.92 164,124 -2.23(-3.14%)
Apr 29, 2020 72.96 72.96 69.73 71.15 138,932 -0.25(-0.35%)
Apr 28, 2020 71.58 73.03 70.68 71.40 121,853 +0.96(+1.36%)
Apr 27, 2020 70.34 71.67 69.53 70.44 101,338 +0.70(+1.01%)
Apr 24, 2020 71.23 71.38 69.23 69.74 69,121 -0.71(-1.01%)
Apr 23, 2020 72.62 72.93 69.65 70.45 85,457 -1.92(-2.66%)
Apr 22, 2020 73.80 73.99 72.15 72.37 77,476 -0.18(-0.25%)
Apr 21, 2020 72.92 74.76 71.84 72.56 82,038 -1.02(-1.39%)
Apr 20, 2020 72.11 74.29 72.11 73.58 60,119 +0.03(+0.03%)
Apr 17, 2020 75.35 75.52 73.55 73.56 98,796 +0.32(+0.44%)
Apr 16, 2020 70.98 73.24 70.49 73.24 77,297 +2.91(+4.14%)
Apr 15, 2020 69.65 71.47 69.65 70.32 63,388 -0.13(-0.19%)
Apr 14, 2020 70.85 71.31 69.57 70.46 92,218 +1.16(+1.67%)
Apr 13, 2020 70.67 70.83 68.94 69.30 51,147 -1.37(-1.94%)
Apr 09, 2020 69.85 71.51 69.46 70.67 121,797 +1.23(+1.78%)
Apr 08, 2020 72.51 73.68 68.06 69.44 223,689 -3.01(-4.16%)
Apr 07, 2020 75.82 75.82 70.34 72.45 164,837 -1.67(-2.25%)
Apr 06, 2020 72.65 74.50 70.69 74.12 99,520 +3.44(+4.87%)
Apr 03, 2020 67.97 71.26 67.76 70.68 98,200 +2.02(+2.95%)
Apr 02, 2020 67.32 70.38 66.99 68.65 72,523 +0.61(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.