Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.520
1.640
1.367
1.520
170,047
+0.00(+0.00%)
Apr 29, 2020
1.470
1.580
1.410
1.520
211,810
+0.08(+5.56%)
Apr 28, 2020
1.420
1.600
1.350
1.440
135,923
+0.02(+1.41%)
Apr 27, 2020
1.500
1.590
1.350
1.420
458,645
-0.24(-14.46%)
Apr 24, 2020
1.760
1.900
1.570
1.660
218,200
+0.06(+3.75%)
Apr 23, 2020
1.420
1.810
1.320
1.600
324,259
+0.24(+17.65%)
Apr 22, 2020
1.270
1.450
1.230
1.360
91,148
+0.06(+4.62%)
Apr 21, 2020
1.310
1.360
1.210
1.300
108,409
-0.01(-0.76%)
Apr 20, 2020
1.330
1.450
1.050
1.310
264,947
-0.17(-11.49%)
Apr 17, 2020
1.320
1.500
1.320
1.480
96,300
+0.17(+12.98%)
Apr 16, 2020
1.500
1.530
1.250
1.310
297,808
-0.22(-14.38%)
Apr 15, 2020
1.600
1.689
1.500
1.530
86,810
-0.10(-6.13%)
Apr 14, 2020
2.000
2.021
1.610
1.630
241,731
-0.19(-10.44%)
Apr 13, 2020
1.970
2.186
1.760
1.820
327,561
+0.02(+1.11%)
Apr 09, 2020
1.630
2.000
1.630
1.800
319,300
+0.27(+17.65%)
Apr 08, 2020
1.610
1.800
1.530
1.530
181,077
-0.10(-6.13%)
Apr 07, 2020
1.460
1.750
1.420
1.630
304,330
+0.22(+15.60%)
Apr 06, 2020
1.480
1.640
1.380
1.410
227,687
-0.02(-1.40%)
Apr 03, 2020
1.480
1.550
1.360
1.430
146,900
-0.04(-2.72%)
Apr 02, 2020
1.400
1.600
1.370
1.470
139,577
+0.13(+9.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.