Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.69	30.01	29.51	29.94	17,007	+0.11(+0.38%)
May 28, 2020	30.22	30.26	29.79	29.83	18,206	-0.27(-0.91%)
May 27, 2020	30.02	30.10	29.51	30.10	47,098	+0.75(+2.54%)
May 26, 2020	29.48	29.59	29.36	29.36	14,426	+0.76(+2.65%)
May 22, 2020	28.33	28.60	28.33	28.60	5,314	+0.05(+0.16%)
May 21, 2020	28.61	28.67	28.37	28.55	24,341	-0.06(-0.20%)
May 20, 2020	28.49	28.75	28.49	28.61	12,917	+0.45(+1.60%)
May 19, 2020	28.24	28.59	28.12	28.16	36,025	-0.29(-1.02%)
May 18, 2020	27.88	28.55	27.88	28.45	52,994	+1.41(+5.23%)
May 15, 2020	26.63	27.13	26.63	27.03	34,758	+0.09(+0.32%)
May 14, 2020	26.08	27.95	25.79	26.95	690,383	+0.41(+1.54%)
May 13, 2020	27.00	27.12	26.33	26.54	67,596	-0.77(-2.82%)
May 12, 2020	27.96	28.02	27.31	27.31	46,442	-0.75(-2.68%)
May 11, 2020	27.94	28.28	27.88	28.06	76,624	-0.24(-0.86%)
May 08, 2020	27.98	28.57	27.98	28.31	86,205	+0.73(+2.66%)
May 07, 2020	27.70	27.84	27.50	27.57	82,007	+0.36(+1.31%)
May 06, 2020	27.55	27.56	27.22	27.22	52,383	-0.24(-0.86%)
May 05, 2020	27.70	27.77	27.40	27.45	78,838	+0.26(+0.97%)
May 04, 2020	26.83	27.20	26.83	27.19	29,389	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.