Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	129.19	132.75	129.19	132.65	26,864	+4.76(+3.72%)
May 28, 2020	128.91	130.78	127.68	127.89	13,872	-0.52(-0.41%)
May 27, 2020	129.95	129.95	123.50	128.41	28,556	-0.84(-0.65%)
May 26, 2020	131.73	131.73	129.01	129.26	56,166	+0.53(+0.41%)
May 22, 2020	128.67	128.78	127.06	128.73	20,248	+0.78(+0.61%)
May 21, 2020	128.09	128.60	126.20	127.95	21,026	-0.33(-0.26%)
May 20, 2020	128.01	129.24	127.44	128.28	22,173	+2.40(+1.91%)
May 19, 2020	125.08	127.47	125.08	125.88	34,210	+1.73(+1.39%)
May 18, 2020	125.84	126.20	123.85	124.15	19,575	+1.32(+1.07%)
May 15, 2020	120.59	122.97	120.59	122.83	13,532	+1.98(+1.63%)
May 14, 2020	119.00	120.95	116.98	120.86	18,277	+1.12(+0.93%)
May 13, 2020	122.11	123.14	118.19	119.74	22,073	-2.75(-2.25%)
May 12, 2020	125.87	126.00	122.50	122.50	26,533	-2.20(-1.77%)
May 11, 2020	122.76	125.55	122.44	124.70	54,843	+1.83(+1.49%)
May 08, 2020	122.83	123.24	120.61	122.87	14,334	+1.89(+1.57%)
May 07, 2020	118.56	121.17	118.56	120.98	21,317	+4.19(+3.59%)
May 06, 2020	115.94	118.05	114.86	116.79	55,079	+2.14(+1.87%)
May 05, 2020	114.55	116.15	114.47	114.64	22,013	+2.28(+2.02%)
May 04, 2020	110.75	112.37	110.75	112.37	10,889	+1.84(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.