Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.165	2.182	2.131	2.174	1,115,733	+0.02(+0.80%)
May 28, 2020	2.148	2.161	2.135	2.157	723,412	+0.04(+2.03%)
May 27, 2020	2.122	2.131	2.053	2.114	748,029	-0.01(-0.40%)
May 26, 2020	2.131	2.148	2.122	2.122	535,340	+0.01(+0.41%)
May 22, 2020	2.148	2.148	2.071	2.114	685,083	-0.01(-0.40%)
May 21, 2020	2.139	2.144	2.105	2.122	533,154	+0.02(+0.82%)
May 20, 2020	2.096	2.114	2.096	2.105	210,979	+0.02(+0.82%)
May 19, 2020	2.182	2.182	2.079	2.088	1,608,444	-0.09(-3.95%)
May 18, 2020	2.157	2.174	2.148	2.174	634,147	+0.01(+0.40%)
May 15, 2020	2.122	2.165	2.122	2.165	523,298	-0.02(-0.79%)
May 14, 2020	2.114	2.182	2.114	2.182	899,559	+0.03(+1.19%)
May 13, 2020	2.182	2.182	2.122	2.157	1,613,167	+0.00(+0.00%)
May 12, 2020	2.191	2.199	2.148	2.157	535,986	-0.03(-1.57%)
May 11, 2020	2.182	2.199	2.165	2.191	1,159,513	-0.02(-0.78%)
May 08, 2020	2.199	2.208	2.174	2.208	862,813	+0.02(+0.78%)
May 07, 2020	2.174	2.195	2.157	2.191	769,467	+0.06(+2.82%)
May 06, 2020	2.148	2.157	2.114	2.131	609,647	-0.02(-0.80%)
May 05, 2020	2.165	2.174	2.139	2.148	677,509	-0.01(-0.40%)
May 04, 2020	2.122	2.174	2.122	2.157	847,703	+0.07(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.