Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.36	25.50	24.99	25.17	1,455,556	-0.32(-1.25%)
May 28, 2020	25.72	25.76	25.09	25.49	1,694,697	-0.12(-0.46%)
May 27, 2020	25.27	25.66	25.08	25.61	2,128,811	+0.77(+3.10%)
May 26, 2020	25.16	25.33	24.82	24.84	1,412,967	+0.46(+1.88%)
May 22, 2020	24.05	24.42	23.76	24.38	1,753,259	+0.24(+0.98%)
May 21, 2020	23.88	24.33	23.82	24.14	1,533,244	+0.25(+1.05%)
May 20, 2020	24.36	24.53	23.75	23.89	1,913,518	-0.12(-0.49%)
May 19, 2020	24.60	24.67	23.94	24.01	1,602,853	-0.32(-1.31%)
May 18, 2020	24.09	24.61	24.07	24.33	1,557,979	+0.87(+3.69%)
May 15, 2020	23.31	23.87	23.19	23.46	1,643,309	+0.08(+0.35%)
May 14, 2020	22.64	23.38	21.99	23.38	2,788,613	+0.22(+0.96%)
May 13, 2020	24.34	24.39	22.97	23.16	2,625,006	-1.26(-5.15%)
May 12, 2020	25.59	25.71	24.40	24.42	2,026,030	-1.21(-4.71%)
May 11, 2020	25.76	25.86	25.05	25.62	1,928,411	-0.67(-2.53%)
May 08, 2020	25.78	26.81	25.78	26.29	2,422,551	+0.79(+3.11%)
May 07, 2020	26.58	26.66	25.42	25.50	4,052,199	-0.73(-2.79%)
May 06, 2020	26.59	26.91	26.20	26.23	1,792,698	-0.20(-0.76%)
May 05, 2020	26.77	27.38	26.32	26.43	2,629,641	+0.21(+0.82%)
May 04, 2020	25.47	26.32	25.25	26.22	1,701,237	+0.54(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.