Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.87	25.75	24.80	25.73	222,200	+0.66(+2.63%)
May 28, 2020	26.21	26.21	24.94	25.07	175,929	-0.83(-3.20%)
May 27, 2020	25.72	26.36	25.35	25.90	255,678	+0.49(+1.93%)
May 26, 2020	26.00	26.53	25.31	25.41	247,965	+0.08(+0.32%)
May 22, 2020	24.76	25.33	24.53	25.33	172,800	+0.77(+3.14%)
May 21, 2020	25.17	25.40	24.54	24.56	269,399	-0.65(-2.58%)
May 20, 2020	25.40	25.58	25.02	25.21	200,285	+0.24(+0.96%)
May 19, 2020	24.89	25.78	24.54	24.97	244,896	+0.12(+0.48%)
May 18, 2020	24.95	24.99	24.45	24.85	323,637	+1.10(+4.63%)
May 15, 2020	23.46	23.84	23.25	23.75	193,900	+0.16(+0.68%)
May 14, 2020	23.13	23.62	22.76	23.59	254,733	+0.13(+0.55%)
May 13, 2020	23.59	23.91	23.19	23.46	222,851	-0.24(-1.01%)
May 12, 2020	24.05	24.35	23.57	23.70	324,971	-0.32(-1.33%)
May 11, 2020	23.91	24.35	23.24	24.02	312,522	+0.00(+0.00%)
May 08, 2020	23.39	24.10	23.09	24.02	366,100	+1.14(+4.98%)
May 07, 2020	23.50	23.60	22.66	22.88	194,325	-0.43(-1.84%)
May 06, 2020	23.23	23.64	23.01	23.31	307,266	+0.16(+0.69%)
May 05, 2020	23.00	23.67	22.64	23.15	260,534	+0.26(+1.14%)
May 04, 2020	21.91	22.90	21.57	22.89	469,743	+0.94(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.