Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.19	35.33	34.19	34.46	6,666	-0.84(-2.39%)
Jun 29, 2020	36.46	36.72	35.31	35.31	3,666	-1.50(-4.06%)
Jun 26, 2020	36.65	37.07	36.15	36.80	3,678	+0.92(+2.56%)
Jun 25, 2020	37.38	37.53	35.84	35.88	4,588	-1.00(-2.70%)
Jun 24, 2020	35.65	37.07	35.13	36.88	9,335	+2.61(+7.61%)
Jun 23, 2020	33.93	34.73	33.89	34.27	2,037	-0.15(-0.45%)
Jun 22, 2020	35.23	35.50	34.42	34.42	2,941	-0.38(-1.10%)
Jun 19, 2020	33.39	34.85	33.39	34.81	2,921	+0.57(+1.66%)
Jun 18, 2020	34.65	34.65	34.02	34.24	3,377	+0.23(+0.68%)
Jun 17, 2020	33.58	34.04	33.50	34.01	15,374	+0.35(+1.04%)
Jun 16, 2020	31.70	34.58	31.13	33.66	6,774	-1.73(-4.88%)
Jun 15, 2020	37.89	37.89	35.00	35.38	6,725	-0.38(-1.06%)
Jun 12, 2020	36.46	37.57	34.62	35.76	19,825	-1.81(-4.81%)
Jun 11, 2020	35.69	37.87	34.92	37.57	12,579	+4.89(+14.97%)
Jun 10, 2020	32.74	33.74	32.09	32.68	4,322	+1.11(+3.50%)
Jun 09, 2020	31.01	31.74	31.01	31.57	5,850	+0.86(+2.81%)
Jun 08, 2020	31.20	31.20	30.55	30.71	4,076	-0.69(-2.20%)
Jun 05, 2020	31.13	31.57	30.33	31.40	10,877	-2.41(-7.13%)
Jun 04, 2020	33.43	34.35	33.43	33.81	2,368	+0.53(+1.60%)
Jun 03, 2020	35.27	36.19	33.27	33.27	18,575	-2.99(-8.25%)
Jun 02, 2020	38.64	38.64	36.03	36.26	7,184	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.