Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.42	32.33	31.38	32.25	14,431	+0.80(+2.55%)
Jun 29, 2020	30.45	31.70	30.45	31.45	8,889	+1.43(+4.75%)
Jun 26, 2020	30.34	30.34	29.76	30.02	19,941	-1.36(-4.35%)
Jun 25, 2020	30.26	31.39	30.19	31.39	14,251	+0.92(+3.02%)
Jun 24, 2020	31.47	31.47	30.40	30.47	17,081	-1.41(-4.43%)
Jun 23, 2020	32.49	32.49	31.88	31.88	9,434	-0.40(-1.23%)
Jun 22, 2020	31.99	32.41	31.66	32.28	5,177	+0.05(+0.17%)
Jun 19, 2020	32.90	32.90	31.67	32.22	4,869	-0.22(-0.67%)
Jun 18, 2020	31.93	32.80	31.93	32.44	10,420	-0.30(-0.91%)
Jun 17, 2020	33.63	33.63	32.49	32.74	3,002	-0.73(-2.19%)
Jun 16, 2020	33.81	33.94	32.87	33.47	38,707	+1.30(+4.05%)
Jun 15, 2020	30.71	32.53	30.71	32.17	38,154	+0.22(+0.70%)
Jun 12, 2020	32.56	32.56	31.08	31.95	7,525	+0.82(+2.65%)
Jun 11, 2020	32.40	32.41	30.98	31.12	44,617	-3.08(-8.99%)
Jun 10, 2020	35.80	35.80	34.17	34.20	26,478	-2.16(-5.93%)
Jun 09, 2020	36.18	36.96	35.69	36.35	24,236	-0.65(-1.76%)
Jun 08, 2020	37.26	37.32	36.69	37.00	17,821	+0.70(+1.93%)
Jun 05, 2020	35.97	36.96	35.61	36.30	18,812	+2.29(+6.74%)
Jun 04, 2020	33.40	34.03	33.23	34.01	10,616	+0.61(+1.84%)
Jun 03, 2020	32.50	33.90	32.50	33.40	9,705	+1.66(+5.24%)
Jun 02, 2020	32.26	32.44	31.69	31.74	7,309	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.