Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamas Pharma
(NQ:
ADMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.510
2.580
2.470
2.560
751,942
+0.05(+1.99%)
Jun 29, 2020
2.640
2.670
2.500
2.510
206,543
-0.09(-3.46%)
Jun 26, 2020
2.580
2.640
2.470
2.600
2,674,700
-0.02(-0.76%)
Jun 25, 2020
2.560
2.630
2.430
2.620
701,123
+0.05(+1.95%)
Jun 24, 2020
2.700
2.750
2.510
2.570
580,170
-0.14(-5.17%)
Jun 23, 2020
2.770
2.800
2.677
2.710
345,265
-0.03(-1.09%)
Jun 22, 2020
2.830
2.830
2.660
2.740
289,731
-0.07(-2.49%)
Jun 19, 2020
2.690
2.920
2.650
2.810
570,200
+0.15(+5.64%)
Jun 18, 2020
2.650
2.870
2.610
2.660
694,200
-0.20(-6.99%)
Jun 17, 2020
2.940
2.980
2.850
2.860
324,098
-0.07(-2.39%)
Jun 16, 2020
2.870
2.940
2.800
2.930
267,832
+0.16(+5.78%)
Jun 15, 2020
2.710
2.880
2.700
2.770
379,891
-0.05(-1.77%)
Jun 12, 2020
2.730
2.830
2.650
2.820
444,200
+0.17(+6.42%)
Jun 11, 2020
2.710
2.790
2.600
2.650
759,250
-0.27(-9.25%)
Jun 10, 2020
3.180
3.190
2.890
2.920
779,302
-0.24(-7.59%)
Jun 09, 2020
3.170
3.220
3.000
3.160
535,182
-0.09(-2.77%)
Jun 08, 2020
3.000
3.260
2.970
3.250
809,421
+0.27(+9.06%)
Jun 05, 2020
3.000
3.050
2.710
2.980
1,721,800
+0.34(+12.88%)
Jun 04, 2020
2.780
2.830
2.610
2.640
1,503,176
-0.06(-2.22%)
Jun 03, 2020
2.780
2.850
2.680
2.700
373,800
-0.05(-1.82%)
Jun 02, 2020
2.710
2.810
2.650
2.750
213,121
+0.06(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.