Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.48	29.54	29.31	29.44	978,578	-0.15(-0.50%)
Jun 29, 2020	29.46	29.58	29.28	29.58	495,225	+0.14(+0.47%)
Jun 26, 2020	29.70	29.70	29.30	29.45	614,647	-0.31(-1.05%)
Jun 25, 2020	29.58	29.76	29.44	29.76	589,441	+0.14(+0.46%)
Jun 24, 2020	29.90	29.98	29.45	29.62	588,279	-0.41(-1.37%)
Jun 23, 2020	30.08	30.18	30.00	30.03	582,238	+0.29(+0.99%)
Jun 22, 2020	29.55	29.77	29.50	29.74	535,544	+0.37(+1.25%)
Jun 19, 2020	29.80	29.80	29.27	29.37	637,206	+0.03(+0.09%)
Jun 18, 2020	29.29	29.48	29.29	29.34	365,253	+0.01(+0.03%)
Jun 17, 2020	29.35	29.45	29.25	29.34	878,760	+0.21(+0.72%)
Jun 16, 2020	29.48	29.52	28.83	29.12	1,917,371	+0.32(+1.11%)
Jun 15, 2020	28.35	28.97	28.24	28.80	805,295	-0.25(-0.85%)
Jun 12, 2020	29.13	29.20	28.64	29.05	877,880	+0.57(+1.98%)
Jun 11, 2020	28.95	29.16	28.41	28.48	1,779,849	-1.46(-4.87%)
Jun 10, 2020	29.82	30.01	29.65	29.94	2,167,202	+0.24(+0.80%)
Jun 09, 2020	29.49	29.74	29.38	29.71	1,987,793	-0.16(-0.55%)
Jun 08, 2020	29.57	29.89	29.42	29.87	2,934,057	+0.17(+0.58%)
Jun 05, 2020	29.66	29.87	29.61	29.70	2,762,109	+0.75(+2.58%)
Jun 04, 2020	29.10	29.19	28.82	28.95	19,235,146	-0.54(-1.82%)
Jun 03, 2020	29.20	29.51	29.19	29.49	1,251,749	+0.74(+2.57%)
Jun 02, 2020	28.45	28.80	28.40	28.75	1,020,347	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.