Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 26, 2020	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jun 25, 2020	0.4200	0.4200	0.3500	0.4000	22,014	-0.02(-4.76%)
Jun 24, 2020		0.4200	0.4200	0.4200	225	+0.00(+0.00%)
Jun 23, 2020	0.4200	0.4200	0.4200	0.4200	12,500	+0.00(+0.00%)
Jun 22, 2020	0.4200	0.4200	0.4200	0.4200	4,900	+0.01(+2.44%)
Jun 18, 2020		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	10,820	+0.00(+0.00%)
Jun 16, 2020	0.4300	0.4700	0.4200	0.4500	88,023	+0.00(+0.00%)
Jun 15, 2020	0.4200	0.4500	0.3800	0.4500	52,941	-0.01(-2.17%)
Jun 12, 2020	0.5000	0.5000	0.4600	0.4600	10,601	-0.05(-9.80%)
Jun 11, 2020	0.4700	0.5100	0.4500	0.5100	47,613	+0.02(+4.08%)
Jun 10, 2020	0.5400	0.5400	0.4700	0.4900	161,555	-0.01(-2.00%)
Jun 09, 2020	0.4900	0.5000	0.4700	0.5000	19,894	+0.00(+0.00%)
Jun 08, 2020	0.5500	0.5500	0.4900	0.5000	77,832	+0.02(+4.17%)
Jun 05, 2020	0.4100	0.4900	0.4100	0.4800	78,550	+0.00(+0.00%)
Jun 04, 2020	0.5000	0.5000	0.4700	0.4800	71,769	-0.01(-2.04%)
Jun 03, 2020	0.4900	0.5000	0.4800	0.4900	102,100	+0.02(+4.26%)
Jun 02, 2020	0.5000	0.5000	0.4300	0.4700	367,528	-0.04(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.