Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3642	0.3899	0.3500	0.3625	801,016	-0.00(-0.03%)
Jun 29, 2020	0.3420	0.3780	0.3334	0.3626	1,456,263	+0.01(+3.60%)
Jun 26, 2020	0.3770	0.3848	0.3500	0.3500	639,300	-0.03(-7.21%)
Jun 25, 2020	0.3601	0.3850	0.3584	0.3772	1,000,111	+0.02(+4.78%)
Jun 24, 2020	0.4000	0.4000	0.3500	0.3600	864,132	-0.05(-12.15%)
Jun 23, 2020	0.3870	0.4270	0.3804	0.4098	1,392,266	+0.03(+8.01%)
Jun 22, 2020	0.3900	0.4000	0.3620	0.3794	388,094	-0.00(-1.25%)
Jun 19, 2020	0.4200	0.4201	0.3842	0.3842	727,000	-0.01(-1.49%)
Jun 18, 2020	0.4100	0.4100	0.3800	0.3900	482,621	-0.02(-4.88%)
Jun 17, 2020	0.4200	0.4200	0.4000	0.4100	449,670	-0.01(-2.36%)
Jun 16, 2020	0.4400	0.4600	0.4053	0.4199	1,299,071	+0.03(+8.19%)
Jun 15, 2020	0.3841	0.3900	0.3602	0.3881	681,907	-0.01(-2.98%)
Jun 12, 2020	0.4259	0.4259	0.3915	0.4000	662,300	+0.01(+2.56%)
Jun 11, 2020	0.4200	0.4300	0.3800	0.3900	684,047	-0.06(-12.52%)
Jun 10, 2020	0.4700	0.4799	0.4300	0.4458	731,215	-0.02(-5.15%)
Jun 09, 2020	0.4900	0.4900	0.4200	0.4700	1,402,279	-0.03(-6.00%)
Jun 08, 2020	0.5100	0.5800	0.4600	0.5000	4,077,280	+0.11(+27.58%)
Jun 05, 2020	0.3600	0.4387	0.3552	0.3919	2,643,500	+0.03(+8.11%)
Jun 04, 2020	0.3675	0.3690	0.3458	0.3625	467,626	+0.01(+3.57%)
Jun 03, 2020	0.3600	0.3700	0.3500	0.3500	285,140	+0.00(+0.00%)
Jun 02, 2020	0.3500	0.3600	0.3400	0.3500	214,474	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.