Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.797	3.825	3.797	3.818	61,905	+0.01(+0.38%)
Jun 29, 2020	3.797	3.816	3.782	3.804	52,360	+0.00(+0.00%)
Jun 26, 2020	3.818	3.825	3.790	3.804	59,467	-0.02(-0.56%)
Jun 25, 2020	3.833	3.858	3.818	3.825	62,726	-0.01(-0.37%)
Jun 24, 2020	3.883	3.904	3.840	3.840	304,607	-0.05(-1.29%)
Jun 23, 2020	3.897	3.904	3.881	3.890	112,260	+0.00(+0.00%)
Jun 22, 2020	3.890	3.890	3.868	3.890	54,732	-0.01(-0.18%)
Jun 19, 2020	3.911	3.911	3.897	3.897	86,688	-0.01(-0.18%)
Jun 18, 2020	3.883	3.904	3.872	3.904	115,041	+0.02(+0.55%)
Jun 17, 2020	3.876	3.890	3.854	3.883	104,811	+0.01(+0.18%)
Jun 16, 2020	3.883	3.904	3.876	3.876	107,445	+0.03(+0.74%)
Jun 15, 2020	3.818	3.847	3.790	3.847	136,078	-0.01(-0.19%)
Jun 12, 2020	3.847	3.883	3.840	3.854	375,090	+0.04(+0.94%)
Jun 11, 2020	3.825	3.868	3.811	3.818	285,659	-0.14(-3.62%)
Jun 10, 2020	3.997	4.012	3.940	3.961	190,674	-0.01(-0.25%)
Jun 09, 2020	3.936	3.979	3.922	3.971	124,328	+0.02(+0.54%)
Jun 08, 2020	3.950	3.979	3.950	3.950	475,149	+0.01(+0.18%)
Jun 05, 2020	3.922	3.957	3.907	3.943	689,184	+0.07(+1.84%)
Jun 04, 2020	3.865	3.900	3.865	3.872	290,586	+0.01(+0.18%)
Jun 03, 2020	3.822	3.879	3.822	3.865	530,917	+0.04(+1.12%)
Jun 02, 2020	3.786	3.825	3.786	3.822	178,113	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.