Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.90	97.17	95.70	97.03	1,998,302	+0.00(+0.00%)
Jul 30, 2020	97.62	97.99	96.29	97.03	663,375	-1.01(-1.03%)
Jul 29, 2020	97.36	98.16	96.81	98.04	637,160	+1.08(+1.12%)
Jul 28, 2020	96.34	97.48	96.34	96.96	553,644	+0.35(+0.37%)
Jul 27, 2020	95.82	96.65	95.32	96.60	546,800	+0.65(+0.68%)
Jul 24, 2020	96.57	97.83	95.34	95.95	621,320	-0.25(-0.26%)
Jul 23, 2020	95.26	96.67	95.26	96.20	649,189	+0.74(+0.77%)
Jul 22, 2020	95.31	95.60	93.34	95.47	572,727	+0.91(+0.97%)
Jul 21, 2020	93.50	95.49	93.45	94.55	695,962	+1.11(+1.19%)
Jul 20, 2020	94.13	94.36	92.55	93.44	965,877	-1.24(-1.31%)
Jul 17, 2020	94.60	95.25	94.36	94.68	611,853	+0.56(+0.59%)
Jul 16, 2020	93.86	94.98	93.81	94.13	430,374	+0.18(+0.19%)
Jul 15, 2020	95.83	96.04	93.82	93.95	672,736	-1.16(-1.22%)
Jul 14, 2020	92.90	95.47	92.72	95.11	762,962	+2.23(+2.40%)
Jul 13, 2020	93.35	93.80	92.54	92.88	698,900	-0.44(-0.48%)
Jul 10, 2020	92.09	93.52	92.09	93.33	859,683	+1.59(+1.73%)
Jul 09, 2020	92.46	93.07	91.28	91.74	724,051	-1.17(-1.26%)
Jul 08, 2020	93.99	93.99	92.29	92.91	775,934	-1.19(-1.26%)
Jul 07, 2020	93.51	94.62	92.78	94.10	735,949	+0.16(+0.17%)
Jul 06, 2020	93.89	94.67	93.42	93.94	818,571	+0.75(+0.81%)
Jul 02, 2020	94.09	94.09	92.41	93.18	1,045,414	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.