Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.12	53.59	51.45	52.67	6,871,855	-0.91(-1.70%)
Jul 30, 2020	54.36	54.53	52.06	53.58	3,671,837	-2.11(-3.80%)
Jul 29, 2020	54.49	55.70	54.10	55.69	2,883,957	+1.70(+3.15%)
Jul 28, 2020	54.47	55.17	53.84	53.99	2,859,728	-0.86(-1.56%)
Jul 27, 2020	54.99	55.23	54.01	54.85	2,150,859	-0.40(-0.72%)
Jul 24, 2020	55.58	56.46	54.99	55.25	2,402,876	-0.10(-0.18%)
Jul 23, 2020	55.05	55.79	54.33	55.35	2,478,362	-0.06(-0.11%)
Jul 22, 2020	55.34	55.65	54.27	55.41	3,044,719	-0.99(-1.76%)
Jul 21, 2020	54.12	56.81	53.93	56.41	3,816,802	+3.47(+6.56%)
Jul 20, 2020	54.22	54.83	52.88	52.93	2,448,422	-1.28(-2.37%)
Jul 17, 2020	55.46	56.19	54.00	54.22	2,500,376	-0.87(-1.59%)
Jul 16, 2020	55.26	56.15	54.24	55.09	2,185,167	-0.50(-0.90%)
Jul 15, 2020	54.33	55.81	53.25	55.59	4,280,514	+2.97(+5.65%)
Jul 14, 2020	50.64	52.83	50.44	52.62	4,026,692	+1.44(+2.80%)
Jul 13, 2020	52.09	52.46	50.53	51.18	4,099,272	-0.67(-1.29%)
Jul 10, 2020	49.88	51.91	49.87	51.85	5,001,930	+1.77(+3.53%)
Jul 09, 2020	54.35	54.63	50.04	50.09	7,177,909	-4.25(-7.82%)
Jul 08, 2020	54.93	55.68	54.05	54.33	4,472,072	-0.53(-0.98%)
Jul 07, 2020	57.06	57.11	54.76	54.87	3,674,564	-2.96(-5.11%)
Jul 06, 2020	59.12	59.40	56.29	57.82	4,229,765	-0.28(-0.48%)
Jul 02, 2020	59.68	60.28	57.99	58.10	3,089,968	-0.59(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.