Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.92	13.93	13.73	13.86	141,757	+0.08(+0.55%)
Jul 30, 2020	13.67	13.83	13.55	13.79	119,422	+0.07(+0.50%)
Jul 29, 2020	13.65	13.78	13.65	13.72	119,279	+0.10(+0.73%)
Jul 28, 2020	13.71	13.74	13.61	13.62	124,788	-0.06(-0.45%)
Jul 27, 2020	13.58	13.73	13.58	13.68	110,694	+0.14(+1.07%)
Jul 24, 2020	13.62	13.67	13.48	13.54	169,951	-0.15(-1.11%)
Jul 23, 2020	13.84	13.92	13.63	13.69	126,001	-0.18(-1.33%)
Jul 22, 2020	13.87	13.90	13.82	13.87	108,705	+0.02(+0.11%)
Jul 21, 2020	13.84	13.93	13.81	13.86	238,420	+0.05(+0.33%)
Jul 20, 2020	13.65	13.84	13.64	13.81	115,834	+0.20(+1.45%)
Jul 17, 2020	13.61	13.63	13.55	13.61	66,846	+0.06(+0.45%)
Jul 16, 2020	13.54	13.60	13.51	13.55	133,617	-0.05(-0.33%)
Jul 15, 2020	13.65	13.71	13.52	13.60	128,020	+0.04(+0.28%)
Jul 14, 2020	13.42	13.57	13.29	13.56	164,629	+0.10(+0.73%)
Jul 13, 2020	13.65	13.80	13.46	13.46	189,619	-0.15(-1.11%)
Jul 10, 2020	13.62	13.67	13.58	13.61	161,777	-0.01(-0.06%)
Jul 09, 2020	13.74	13.78	13.55	13.62	265,849	-0.03(-0.22%)
Jul 08, 2020	13.59	13.71	13.58	13.65	172,543	+0.13(+0.95%)
Jul 07, 2020	13.54	13.69	13.50	13.52	214,956	-0.06(-0.45%)
Jul 06, 2020	13.65	13.70	13.52	13.58	329,618	+0.09(+0.67%)
Jul 02, 2020	13.63	13.63	13.47	13.49	275,957	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.