Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.02	58.08	57.94	58.07	100,828	+0.04(+0.07%)
Jul 30, 2020	57.91	58.04	57.91	58.03	85,981	+0.09(+0.16%)
Jul 29, 2020	57.93	57.93	57.86	57.93	88,147	+0.07(+0.13%)
Jul 28, 2020	57.91	57.91	57.82	57.86	112,234	-0.01(-0.02%)
Jul 27, 2020	57.90	57.90	57.81	57.87	88,479	-0.02(-0.03%)
Jul 24, 2020	57.83	57.89	57.78	57.89	146,472	+0.06(+0.10%)
Jul 23, 2020	57.83	57.83	57.74	57.83	228,608	+0.06(+0.10%)
Jul 22, 2020	57.91	57.91	57.70	57.78	153,351	-0.03(-0.05%)
Jul 21, 2020	57.76	57.81	57.71	57.80	179,893	+0.09(+0.16%)
Jul 20, 2020	57.72	57.77	57.67	57.71	89,348	+0.08(+0.14%)
Jul 17, 2020	57.66	57.72	57.62	57.63	85,324	-0.07(-0.13%)
Jul 16, 2020	57.66	57.70	57.61	57.70	61,120	+0.13(+0.22%)
Jul 15, 2020	57.54	57.64	57.54	57.57	76,583	-0.03(-0.05%)
Jul 14, 2020	57.47	57.62	57.47	57.60	88,592	+0.07(+0.13%)
Jul 13, 2020	57.45	57.53	57.45	57.53	62,875	+0.08(+0.14%)
Jul 10, 2020	57.44	57.48	57.36	57.44	119,910	+0.12(+0.21%)
Jul 09, 2020	57.27	57.40	57.27	57.32	182,253	+0.04(+0.06%)
Jul 08, 2020	57.33	57.33	57.21	57.29	124,087	+0.04(+0.06%)
Jul 07, 2020	57.27	57.34	57.23	57.25	143,613	+0.01(+0.02%)
Jul 06, 2020	57.32	57.32	57.17	57.24	185,122	-0.01(-0.02%)
Jul 02, 2020	57.24	57.28	57.24	57.25	128,041	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.