California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 62.90 62.97 62.82 62.96 93,000 +0.05(+0.07%)
Jul 30, 2020 62.78 62.93 62.78 62.91 79,306 +0.10(+0.16%)
Jul 29, 2020 62.81 62.81 62.73 62.81 81,303 +0.08(+0.13%)
Jul 28, 2020 62.79 62.79 62.69 62.73 103,520 -0.01(-0.02%)
Jul 27, 2020 62.77 62.77 62.68 62.74 81,610 -0.02(-0.03%)
Jul 24, 2020 62.70 62.76 62.64 62.76 135,100 +0.06(+0.10%)
Jul 23, 2020 62.70 62.70 62.60 62.70 210,858 +0.06(+0.10%)
Jul 22, 2020 62.79 62.79 62.56 62.64 141,445 -0.03(-0.05%)
Jul 21, 2020 62.62 62.68 62.57 62.67 165,926 +0.10(+0.16%)
Jul 20, 2020 62.58 62.64 62.53 62.57 82,411 +0.09(+0.14%)
Jul 17, 2020 62.51 62.58 62.47 62.48 78,700 -0.08(-0.13%)
Jul 16, 2020 62.51 62.56 62.46 62.56 56,375 +0.14(+0.22%)
Jul 15, 2020 62.38 62.49 62.38 62.42 70,637 -0.03(-0.05%)
Jul 14, 2020 62.31 62.47 62.31 62.45 81,714 +0.08(+0.13%)
Jul 13, 2020 62.29 62.38 62.29 62.37 57,994 +0.09(+0.14%)
Jul 10, 2020 62.28 62.32 62.19 62.28 110,600 +0.13(+0.21%)
Jul 09, 2020 62.09 62.23 62.09 62.15 168,103 +0.04(+0.06%)
Jul 08, 2020 62.16 62.16 62.03 62.11 114,453 +0.04(+0.06%)
Jul 07, 2020 62.09 62.17 62.05 62.07 132,463 +0.01(+0.02%)
Jul 06, 2020 62.15 62.15 61.98 62.06 170,749 -0.01(-0.02%)
Jul 02, 2020 62.06 62.10 62.06 62.07 118,100 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.